ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.14% (-$0.13)

更新于 2026-11-02 07:50:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,130.39

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
247	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.11万	$2.05亿	-4.10%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
200	RADRadworks	$0.237	$0.249	$0.235	$67.18万	$1,242.91万	-4.44%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
315	RERE	$0.3376	$0.3688	$0.3357	$35.55万	$5,447.20万	-7.84%
445	THETATHETA	$0.1566	$0.16	$0.1542	$19.59万	$1.57亿	-1.39%
474	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
641	AMATBAMATB	$393.61	$394.55	$391.58	$2.16万	—	0.17%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.89万	—	-0.22%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.81万	$5.75亿	-2.27%
95	COWCoW Protocol Token	$0.114	$0.1255	$0.1112	$183.21万	$4,864.73万	-7.24%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%