EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1191 | $98.18万 | $1.85亿 | -1.24% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 608 |
FLNCBFLNCB
|
$5.08 | $5.29 | $4.91 | $9.33万 | — | 2.83% |
| 495 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.05万 | $1,162.48万 | -0.44% |
| 240 |
BNSOLBinance Staked SOL
|
$95.7 | $97.80 | $93.70 | $61.45万 | $6.98亿 | 1.38% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 406 |
RERE
|
$0.2792 | $0.2891 | $0.2788 | $27.43万 | $4,583.60万 | -2.34% |
| 450 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.62万 | $1.43亿 | -0.14% |
| 293 |
TWTTrust Wallet Token
|
$0.3889 | $0.3963 | $0.3851 | $46.97万 | $1.62亿 | -0.15% |
| 461 |
AMATBAMATB
|
$392.12 | $405.19 | $373.56 | $20.84万 | — | 4.88% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 604 |
BANANAS31Banana For Scale
|
$0.005715 | $0.005942 | $0.005715 | $9.59万 | $5,709.95万 | -3.00% |
| 131 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $144.42万 | $5.58亿 | 0.36% |
| 572 |
COWCoW Protocol Token
|
$0.1012 | $0.1056 | $0.1009 | $11.70万 | $4,407.01万 | -3.07% |
| 369 |
MAGICMAGIC
|
$0.0809 | $0.0858 | $0.0808 | $32.72万 | $2,507.68万 | -4.71% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |