ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$53.24万	$2.05亿	-3.81%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,527.22	—	-0.17%
199	RADRadworks	$0.237	$0.253	$0.235	$68.78万	$1,242.91万	-5.95%
401	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.27万	$7.69亿	-1.66%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	RERE	$0.3373	$0.3688	$0.3357	$35.76万	$5,447.20万	-8.07%
442	THETATHETA	$0.1552	$0.16	$0.1542	$19.29万	$1.57亿	-2.27%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
640	AMATBAMATB	$392.17	$394.55	$392.00	$2.13万	—	-0.34%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
578	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$7.79万	—	-1.13%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.55万	$5.75亿	-2.73%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.10万	$4,864.73万	-8.41%
473	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.07万	$2,501.60万	-2.66%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%