THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.38% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.47万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	BATBasic Attention Token	$0.136	$0.146	$0.1357	$78.39万	$2.05亿	-3.41%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
197	RADRadworks	$0.236	$0.253	$0.235	$69.40万	$1,242.91万	-5.98%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.65万	$7.69亿	-1.38%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	RERE	$0.338	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.70%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
460	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.58万	$1.75亿	-1.04%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
577	BANANAS31BANANAS31	$0.00579	$0.005912	$0.005764	$8.21万	—	-1.50%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.09万	$5.75亿	-2.73%
84	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$205.12万	$4,864.73万	-11.29%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%