Radworks

RAD · 美元计价

$0.235

≈ ￥1.551

-2.89% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.247

24H 最低

$0.232

今日开盘

$0.242

24H 成交量

$56.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	BATBasic Attention Token	$0.1323	$0.1424	$0.1318	$71.74万	$2.05亿	-5.77%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
236	RADRadworks	$0.235	$0.247	$0.232	$56.35万	$1,242.91万	-2.89%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
360	RERE	$0.3289	$0.3604	$0.3288	$31.70万	$5,447.20万	-7.77%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%
404	TWTTrust Wallet Token	$0.4192	$0.4291	$0.4133	$26.35万	$1.75亿	-0.19%
666	AMATBAMATB	$398.27	$400.37	$391.58	$2.06万	—	1.20%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
616	BANANAS31BANANAS31	$0.005745	$0.005912	$0.005716	$6.45万	—	-1.58%
100	ATOMCosmos	$1.457	$1.50	$1.45	$193.24万	$5.75亿	-2.35%
125	COWCoW Protocol Token	$0.1168	$0.1186	$0.1112	$150.07万	$4,864.73万	-0.51%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%