Tezos

XTZ · 美元计价

$0.2498

≈ ￥1.6487

-2.04% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.255

24H 成交量

$20.83万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	BATBasic Attention Token	$0.1307	$0.1402	$0.1303	$58.25万	$2.05亿	-5.43%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
228	RADRadworks	$0.234	$0.247	$0.229	$59.40万	$1,242.91万	-3.31%
445	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$22.37万	$7.69亿	-0.19%
567	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
405	RERE	$0.3282	$0.3496	$0.323	$26.99万	$5,447.20万	-4.90%
426	THETATHETA	$0.1519	$0.1591	$0.1516	$24.52万	$1.57亿	-3.74%
414	TWTTrust Wallet Token	$0.4146	$0.4291	$0.4126	$25.90万	$1.75亿	-2.13%
663	AMATBAMATB	$397.38	$400.37	$391.58	$2.88万	—	1.01%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
627	BANANAS31BANANAS31	$0.005763	$0.005901	$0.005711	$6.08万	—	-1.44%
138	ATOMCosmos	$1.457	$1.48	$1.45	$125.02万	$5.75亿	-1.02%
124	COWCoW Protocol Token	$0.115	$0.1192	$0.1112	$147.21万	$4,864.73万	-0.69%
531	MAGICMAGIC	$0.0797	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.81%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%