Sui

SUI · 美元计价

$0.8913

≈ ￥5.8826

-1.60% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9058

24H 成交量

$2,074.85万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
203	BATBasic Attention Token	$0.1326	$0.1424	$0.1326	$70.55万	$2.05亿	-6.16%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
676	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.87%
238	RADRadworks	$0.235	$0.247	$0.234	$54.71万	$1,242.91万	-3.29%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
369	RERE	$0.334	$0.3604	$0.3339	$29.93万	$5,447.20万	-6.63%
450	THETATHETA	$0.1541	$0.16	$0.154	$19.76万	$1.57亿	-3.26%
449	TWTTrust Wallet Token	$0.416	$0.4291	$0.4153	$19.76万	$1.75亿	-1.02%
667	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
618	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005722	$6.11万	—	-2.04%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
122	COWCoW Protocol Token	$0.1161	$0.119	$0.1112	$149.79万	$4,864.73万	-2.11%
513	MAGICMAGIC	$0.0798	$0.083	$0.0798	$14.56万	$2,501.60万	-3.51%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%