Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	BATBasic Attention Token	$0.1336	$0.1424	$0.1327	$68.39万	$2.05亿	-5.11%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
679	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.38万	—	0.87%
233	RADRadworks	$0.236	$0.247	$0.234	$56.04万	$1,242.91万	-2.88%
405	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$25.76万	$7.69亿	-0.83%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
368	RERE	$0.3366	$0.3604	$0.3343	$30.31万	$5,447.20万	-5.85%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.04万	$1.57亿	-2.76%
453	TWTTrust Wallet Token	$0.4177	$0.4291	$0.4162	$19.18万	$1.75亿	-0.52%
665	AMATBAMATB	$399.61	$400.37	$391.58	$2.05万	—	1.48%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
621	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$5.60万	—	-1.20%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
120	COWCoW Protocol Token	$0.1182	$0.1199	$0.1112	$150.47万	$4,864.73万	-1.09%
522	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.90万	$2,501.60万	-3.02%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%