Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	BATBasic Attention Token	$0.1329	$0.1424	$0.1327	$64.63万	$2.05亿	-5.21%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
677	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
234	RADRadworks	$0.237	$0.247	$0.235	$54.95万	$1,242.91万	-2.87%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
369	RERE	$0.3357	$0.3604	$0.335	$29.45万	$5,447.20万	-6.33%
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%
462	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4162	$18.41万	$1.75亿	0.33%
658	AMATBAMATB	$399.13	$400.20	$391.58	$2.30万	—	1.36%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
619	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.47万	—	-0.77%
97	ATOMCosmos	$1.464	$1.50	$1.45	$193.92万	$5.75亿	-2.14%
119	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$153.01万	$4,864.73万	-1.77%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%