Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-0.80% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.90万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$65.22万	$2.05亿	-4.98%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
198	RADRadworks	$0.241	$0.253	$0.235	$69.00万	$1,242.91万	-3.21%
400	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.47万	$7.69亿	-1.38%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	RERE	$0.3389	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.46%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
457	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.82万	$1.75亿	-1.06%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
578	BANANAS31BANANAS31	$0.005795	$0.005912	$0.005764	$7.99万	—	-1.14%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.32万	$5.75亿	-3.05%
84	COWCoW Protocol Token	$0.1147	$0.1272	$0.1112	$205.68万	$4,864.73万	-9.33%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%