Sapien

SAPIEN · 美元计价

$0.05195

≈ ￥0.34287

-0.80% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
135	BATBasic Attention Token	$0.1384	$0.146	$0.1345	$118.85万	$2.07亿	2.22%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,539.45	—	-0.35%
147	RADRadworks	$0.243	$0.259	$0.237	$109.36万	$1,257.61万	-3.19%
434	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.13万	$7.74亿	-0.92%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
456	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.70万	$1.76亿	2.30%
641	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.79万	—	-1.75%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
64	COWCoW Protocol Token	$0.1163	$0.1492	$0.1145	$334.20万	$4,868.67万	-22.00%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.28万	$2,529.98万	-1.21%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%