Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-7.60% (-$0.02)

更新于 2026-11-02 18:15:02

24H 最高

$0.2084

24H 最低

$0.1913

今日开盘

$0.2079

24H 成交量

$112.00万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
223	BATBasic Attention Token	$0.1305	$0.1402	$0.1304	$60.82万	$2.05亿	-6.39%
457	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
674	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.62万	—	1.57%
216	RADRadworks	$0.233	$0.247	$0.229	$63.25万	$1,242.91万	-3.72%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.12万	$7.69亿	-1.57%
562	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
385	RERE	$0.3241	$0.3549	$0.3234	$28.45万	$5,447.20万	-8.52%
431	THETATHETA	$0.1521	$0.1594	$0.1516	$23.20万	$1.57亿	-4.46%
411	TWTTrust Wallet Token	$0.4142	$0.4291	$0.4126	$26.09万	$1.75亿	-2.68%
662	AMATBAMATB	$397.69	$400.37	$391.58	$2.46万	—	0.80%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
628	BANANAS31BANANAS31	$0.005721	$0.005901	$0.005711	$5.65万	—	-2.36%
110	ATOMCosmos	$1.457	$1.48	$1.45	$168.05万	$5.75亿	-1.55%
123	COWCoW Protocol Token	$0.1162	$0.1186	$0.1112	$144.79万	$4,864.73万	-0.94%
522	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.12万	$2,501.60万	-3.64%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%