Phala Network

PHA · 美元计价

$0.0395

≈ ￥0.2607

-5.28% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0424

24H 最低

$0.0395

今日开盘

$0.0417

24H 成交量

$85.02万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$60.02万	$2.05亿	-5.59%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
251	RADRadworks	$0.231	$0.243	$0.226	$55.73万	$1,242.91万	-4.55%
458	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$23.67万	$7.69亿	-1.02%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
378	RERE	$0.3198	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.74%
449	THETATHETA	$0.1516	$0.1581	$0.1512	$25.06万	$1.57亿	-3.87%
393	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.25万	$1.75亿	-3.25%
650	AMATBAMATB	$391.29	$400.37	$390.10	$6.30万	—	-0.61%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%
137	ATOMCosmos	$1.437	$1.48	$1.43	$133.79万	$5.75亿	-2.44%
116	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.02万	$4,864.73万	3.90%
560	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.71万	$2,501.60万	-1.97%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%