元链币讯
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02758
≈ ￥0.182028
10.10% ($0.00)
更新于 2026-11-02 15:15:02
← 返回行情列表
24H 最高
$0.02866
24H 最低
$0.02475
今日开盘
$0.02505
24H 成交量
$379.08万
流通市值
$1,714.61万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Aster $0.6967 -0.16% Artificial Superintelligence AFET $0.1588 -3.17% THORChainRUNE $0.52 -17.46% GitcoinGTC $0.22712 +1.19% StellarXLM $0.1672 -1.12% Hedera HashgraphHBAR $0.0709 -1.54% First Digital USDFDUSD $0.9979 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
196 BAT BATBasic Attention Token $0.1323 $0.1424 $0.1318 $71.74万 $2.05亿 -5.77%
450 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
507 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
677 FLNCB FLNCBFLNCB $5.79 $5.82 $5.71 $1.45万 — 0.87%
236 RAD RADRadworks $0.235 $0.247 $0.232 $56.35万 $1,242.91万 -2.89%
405 BNSOL BNSOLBinance Staked SOL $107.1 $109.00 $105.90 $26.28万 $7.69亿 -1.20%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
360 RE RERE $0.3289 $0.3604 $0.3288 $31.70万 $5,447.20万 -7.77%
459 THETA THETATHETA $0.1539 $0.16 $0.1535 $19.05万 $1.57亿 -3.45%
404 TWT TWTTrust Wallet Token $0.4192 $0.4291 $0.4133 $26.35万 $1.75亿 -0.19%
666 AMATB AMATBAMATB $398.27 $400.37 $391.58 $2.06万 — 1.20%
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
616 BANANAS31 BANANAS31BANANAS31 $0.005745 $0.005912 $0.005716 $6.45万 — -1.58%
100 ATOM ATOMCosmos $1.457 $1.50 $1.45 $193.24万 $5.75亿 -2.35%
125 COW COWCoW Protocol Token $0.1168 $0.1186 $0.1112 $150.07万 $4,864.73万 -0.51%
515 MAGIC MAGICMAGIC $0.0791 $0.083 $0.079 $14.64万 $2,501.60万 -4.47%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Avalanche _BTC行情 Celestia _比特币 United Stables _加密货币行情 Gram _BTC行情 ZAMA _加密货币行情 Hashflow _数字货币市值 Aerodrome _比特币行情 USD1 _比特币行情 SKHYB _数字货币市值 Dogecoin _币种排行 Stacks _以太坊ETH价格 Zcash _币种排行 Litecoin _数字货币市值 NVDAB _比特币 Initia _币种排行 KORUB _币种排行 EUR _以太坊ETH价格 NVDAB _加密货币行情 QQQB _以太坊ETH价格 Lisk _数字货币市值 Ethereum _比特币 Origin _BTC行情 Stacks _币种排行 Aave _币种排行 Lisk _比特币 GOOGLB _数字货币市值 Hashflow _比特币行情 COTI _比特币 QQQB _比特币行情 Plasma _加密货币行情 Filecoin _币种排行 Starknet _比特币行情 Sophon _以太坊ETH价格 Aptos _数字货币市值 INTCB _比特币行情 United Stables _加密货币行情 Ondo _数字货币市值 Cardano _以太坊ETH价格 Uniswap _比特币行情 Ripple USD _以太坊ETH价格