Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.46万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	BATBasic Attention Token	$0.1336	$0.1424	$0.1329	$63.61万	$2.05亿	-6.11%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
499	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,254.56	—	1.05%
218	RADRadworks	$0.24	$0.247	$0.235	$61.24万	$1,242.91万	-2.04%
415	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$24.08万	$7.69亿	0.00%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
378	RERE	$0.3451	$0.3626	$0.335	$28.48万	$5,447.20万	-4.59%
428	THETATHETA	$0.1575	$0.16	$0.1542	$22.45万	$1.57亿	-1.32%
478	TWTTrust Wallet Token	$0.4229	$0.4291	$0.4162	$17.13万	$1.75亿	1.29%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
611	BANANAS31BANANAS31	$0.005848	$0.005912	$0.005764	$5.80万	—	0.03%
99	ATOMCosmos	$1.47	$1.50	$1.45	$191.01万	$5.75亿	-2.20%
112	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$154.59万	$4,864.73万	-2.27%
534	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%