MSTRB

MSTRB · 美元计价

$133.43

≈ ￥880.638

-0.99% (-$1.34)

更新于 2026-11-02 20:10:02

24H 最高

$136.00

24H 最低

$132.67

今日开盘

$134.77

24H 成交量

$750.81万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	BATBasic Attention Token	$0.1309	$0.1402	$0.1303	$57.77万	$2.05亿	-5.49%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
675	FLNCBFLNCB	$5.85	$5.86	$5.71	$1.84万	—	2.09%
231	RADRadworks	$0.232	$0.247	$0.229	$58.53万	$1,242.91万	-4.13%
421	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$24.89万	$7.69亿	-0.74%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
397	RERE	$0.3295	$0.3496	$0.323	$27.80万	$5,447.20万	-5.40%
424	THETATHETA	$0.1525	$0.1591	$0.1516	$24.70万	$1.57亿	-3.66%
409	TWTTrust Wallet Token	$0.4151	$0.4291	$0.4126	$26.34万	$1.75亿	-2.08%
662	AMATBAMATB	$398.81	$400.37	$391.58	$2.86万	—	1.29%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
625	BANANAS31BANANAS31	$0.005759	$0.005901	$0.005711	$6.37万	—	-1.37%
135	ATOMCosmos	$1.465	$1.48	$1.45	$127.82万	$5.75亿	-0.34%
123	COWCoW Protocol Token	$0.1166	$0.1192	$0.1112	$145.41万	$4,864.73万	1.39%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.36万	$2,501.60万	-2.68%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%