Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$107.82万	$2.07亿	-1.01%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	RERE	$0.3403	$0.3776	$0.3403	$37.56万	$5,606.64万	-8.20%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
497	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.41万	$1.76亿	-1.61%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
578	BANANAS31BANANAS31	$0.005839	$0.005929	$0.005807	$7.90万	—	-1.44%
96	ATOMCosmos	$1.471	$1.52	$1.45	$180.26万	$5.73亿	-2.90%
73	COWCoW Protocol Token	$0.1158	$0.1379	$0.1145	$242.77万	$4,868.67万	-15.35%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%