元链币讯
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
OpenEden $0.05632 +1.02% Chainbase $0.0771 +0.00% MovieBlocMBL $0.000637 +4.60% Dar Open Network $0.00461 -0.43% ArkhamARKM $0.1126 -1.14% Multichain $0.834 -11.18% Terra ClassicLUNC $0.0000422 -1.36% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
237 BAT BATBasic Attention Token $0.1362 $0.1431 $0.1351 $53.24万 $2.05亿 -3.81%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,527.22 — -0.17%
199 RAD RADRadworks $0.237 $0.253 $0.235 $68.78万 $1,242.91万 -5.95%
401 BNSOL BNSOLBinance Staked SOL $106.5 $108.90 $105.90 $24.27万 $7.69亿 -1.66%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
313 RE RERE $0.3373 $0.3688 $0.3357 $35.76万 $5,447.20万 -8.07%
442 THETA THETATHETA $0.1552 $0.16 $0.1542 $19.29万 $1.57亿 -2.27%
470 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $16.35万 $1.75亿 -0.71%
640 AMATB AMATBAMATB $392.17 $394.55 $392.00 $2.13万 — -0.34%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
578 BANANAS31 BANANAS31BANANAS31 $0.00578 $0.005912 $0.005764 $7.79万 — -1.13%
91 ATOM ATOMCosmos $1.46 $1.51 $1.45 $191.55万 $5.75亿 -2.73%
92 COW COWCoW Protocol Token $0.1132 $0.1255 $0.1112 $190.10万 $4,864.73万 -8.41%
473 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0801 $16.07万 $2,501.60万 -2.66%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Stellar _BTC行情 COTI _以太坊ETH价格 USDC _比特币行情 Vanar Chain _BTC行情 DODO _比特币 USD1 _比特币 Official _数字货币市值 Chainlink _以太坊ETH价格 Celestia _加密货币行情 Plasma _比特币 Hyperliquid _加密货币行情 NFPrompt _比特币 Midnight _加密货币行情 Holo _加密货币行情 United Stables _比特币行情 Kite _币种排行 DODO _加密货币行情 United Stables _数字货币市值 Near Protocol _以太坊ETH价格 Pepe _BTC行情 Injective _比特币行情 Artificial _比特币 牛来 _币种排行 Reserve Rights _以太坊ETH价格 GOOGLB _加密货币行情 Uniswap _比特币行情 SOXLB _数字货币市值 ZAMA _数字货币市值 BitTensor _比特币 Official _币种排行 Cardano _BTC行情 Hemi _以太坊ETH价格 Prometeus _以太坊ETH价格 Hashflow _加密货币行情 RWUSD _加密货币行情 Kite _以太坊ETH价格 Nillion _以太坊ETH价格 Sophon _BTC行情 Pump.fun _比特币 Power Ledger _数字货币市值