IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.97% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000723

24H 成交量

$50.20万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	BATBasic Attention Token	$0.1293	$0.1379	$0.129	$58.92万	$2.05亿	-6.03%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
426	TWTTrust Wallet Token	$0.4103	$0.4252	$0.4103	$26.55万	$1.75亿	-2.73%
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
134	ATOMCosmos	$1.439	$1.48	$1.43	$135.08万	$5.75亿	-1.91%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.84%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%