Hamster Kombat
HMSTR · 美元计价
$0.0001313
≈ ￥0.00086658
0.23% ($0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.000131
24H 成交量
$41.46万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1192 | $97.86万 | $1.85亿 | -1.32% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 605 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.25% |
| 495 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $17.10万 | $1,162.48万 | -0.89% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.23万 | $6.98亿 | 1.59% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2788 | $27.28万 | $4,583.60万 | -1.89% |
| 452 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.44万 | $1.43亿 | 1.15% |
| 292 |
TWTTrust Wallet Token
|
$0.3891 | $0.3963 | $0.3851 | $46.37万 | $1.62亿 | 0.10% |
| 459 |
AMATBAMATB
|
$392.85 | $405.19 | $373.56 | $20.65万 | — | 5.04% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 606 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005942 | $0.005731 | $9.48万 | $5,709.95万 | -2.38% |
| 131 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $143.15万 | $5.58亿 | 0.58% |
| 570 |
COWCoW Protocol Token
|
$0.1016 | $0.1056 | $0.1016 | $11.54万 | $4,407.01万 | -2.50% |
| 366 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.70万 | $2,507.68万 | -3.90% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |