GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-4.63% (-$0.37)

更新于 2026-11-09 20:10:02

24H 最高

$8.07

24H 最低

$7.55

今日开盘

24H 成交量

$37.92万

流通市值

$7,903.87万

24H 涨跌额

(-$0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
238	BAT注意力币	$0.128	$0.1286	$0.1157	$69.24万	$1.83亿	5.00%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
672	FLNCBFLNCB	$5.34	$5.36	$5.16	$3.09万	—	0.76%
175	RADRadworks	$0.225	$0.241	$0.217	$100.66万	$1,151.52万	-0.44%
197	BNSOLBinance Staked SOL	$98.2	$102.50	$94.70	$86.13万	$7.26亿	-3.82%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
348	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
150	RERE	$0.2917	$0.2951	$0.275	$125.37万	$4,597.49万	0.86%
347	THETATHETA	$0.1415	$0.1422	$0.1321	$42.92万	$1.39亿	-0.49%
362	TWTTrust Wallet Token	$0.388	$0.4012	$0.3745	$40.99万	$1.65亿	-2.29%
640	AMATBAMATB	$339.35	$341.85	$319.85	$9.43万	—	1.16%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
580	BANANAS31Banana For Scale	$0.005905	$0.00592	$0.005531	$15.74万	$5,709.95万	2.32%
136	ATOMCosmos	$1.343	$1.36	$1.27	$150.62万	$5.20亿	-1.03%
425	COWCoW Protocol	$0.1068	$0.1073	$0.1	$31.74万	$4,406.27万	0.00%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.71万	$2,565.50万	0.36%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%