元链币讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.44
≈ ￥42.504
0.78% ($0.05)
更新于 2026-11-02 11:50:01
← 返回行情列表
24H 最高
$6.45
24H 最低
$6.31
今日开盘
$6.39
24H 成交量
$1.08万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
BSPB $45.58 -1.06% ZMB $96.01 +0.38% BRKBB $540.53 -0.64% DJTB $5.7 +0.18% STXB $666.4 +1.91% AGPUB $8.34 +1.21% HPEB $56.24 +1.48% SQQQB $40.71 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
210 BAT BATBasic Attention Token $0.1336 $0.1424 $0.1329 $64.04万 $2.05亿 -5.85%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
499 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
686 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $8,248.13 — 1.05%
218 RAD RADRadworks $0.24 $0.247 $0.235 $61.21万 $1,242.91万 -1.64%
415 BNSOL BNSOLBinance Staked SOL $108.7 $109.00 $105.90 $24.07万 $7.69亿 0.09%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
377 RE RERE $0.3437 $0.3626 $0.335 $28.60万 $5,447.20万 -4.85%
427 THETA THETATHETA $0.1576 $0.16 $0.1542 $22.51万 $1.57亿 -1.19%
478 TWT TWTTrust Wallet Token $0.423 $0.4291 $0.4162 $17.14万 $1.75亿 1.32%
648 AMATB AMATBAMATB $400.09 $400.20 $391.58 $2.95万 — 1.55%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
611 BANANAS31 BANANAS31BANANAS31 $0.005871 $0.005912 $0.005764 $5.77万 — 0.36%
100 ATOM ATOMCosmos $1.467 $1.50 $1.45 $190.89万 $5.75亿 -2.14%
112 COW COWCoW Protocol Token $0.1173 $0.1205 $0.1112 $154.78万 $4,864.73万 -1.26%
535 MAGIC MAGICMAGIC $0.0809 $0.0837 $0.0801 $12.59万 $2,501.60万 -3.00%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Pepe _比特币 TONToken _BTC行情 Tether Gold _数字货币市值 Plume _比特币 Power Ledger _加密货币行情 USDC _数字货币市值 Bitcoin Cash _比特币 First Digital _比特币 Bubblemaps _数字货币市值 First Digital _币种排行 Aerodrome _比特币 BEAMX _比特币 GOOGLB _数字货币市值 TRON _加密货币行情 Cardano _比特币行情 Solv Protocol _以太坊ETH价格 USD1 _比特币行情 COTI _数字货币市值 Starknet _比特币行情 Initia _比特币 Official _比特币行情 Starknet _BTC行情 RWUSD _比特币 Celo _数字货币市值 牛来 _加密货币行情 Mitosis _比特币 Ripple USD _比特币 Zcash _加密货币行情 SOXLB _比特币行情 Hyperliquid _比特币行情 Holo _以太坊ETH价格 Caldera _以太坊ETH价格 SOXLB _BTC行情 Dash _比特币 Sei _BTC行情 PancakeSwap _BTC行情 ZAMA _币种排行 Mitosis _币种排行 Bitcoin _BTC行情 Avalanche _BTC行情