元链币讯
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8742
≈ ￥5.7697
0.81% ($0.01)
更新于 2026-11-02 06:45:01
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8608
今日开盘
$0.8672
24H 成交量
$227.15万
流通市值
$7.36亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1709 +1.85% Celestia $0.4738 -0.55% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.904 -1.40% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001468 -2.39% StarknetSTRK $0.04268 -3.02% Morpho $2.243 -5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
233 BAT BATBasic Attention Token $0.1356 $0.1431 $0.1351 $53.64万 $2.05亿 -4.31%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
687 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,513.25 — -0.18%
198 RAD RADRadworks $0.236 $0.253 $0.235 $68.78万 $1,242.91万 -5.22%
400 BNSOL BNSOLBinance Staked SOL $106.5 $108.90 $105.90 $24.53万 $7.69亿 -1.84%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
261 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
314 RE RERE $0.3373 $0.3688 $0.3362 $35.51万 $5,447.20万 -7.61%
444 THETA THETATHETA $0.1551 $0.16 $0.1542 $19.32万 $1.57亿 -2.39%
462 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $17.45万 $1.75亿 -0.93%
638 AMATB AMATBAMATB $392.44 $394.55 $392.00 $2.13万 — -0.12%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
579 BANANAS31 BANANAS31BANANAS31 $0.005775 $0.005912 $0.005764 $7.86万 — -1.42%
92 ATOM ATOMCosmos $1.459 $1.51 $1.45 $191.31万 $5.75亿 -2.86%
87 COW COWCoW Protocol Token $0.1135 $0.1255 $0.1112 $197.96万 $4,864.73万 -9.13%
475 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0801 $16.03万 $2,501.60万 -2.31%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
LayerZero _币种排行 Pudgy Penguins _BTC行情 Hyperliquid _数字货币市值 Solana _比特币 INTWB _数字货币市值 Bitcoin Cash _比特币 Bitcoin Cash _以太坊ETH价格 United Stables _币种排行 First Digital _加密货币行情 Prometeus _比特币 Gitcoin _比特币 LayerZero _数字货币市值 CoW Protocol _BTC行情 Cosmos _比特币行情 INTCB _比特币行情 Plasma _BTC行情 Plasma _以太坊ETH价格 Nillion _数字货币市值 Injective _币种排行 Plasma _加密货币行情 Solv Protocol _以太坊ETH价格 Solana _比特币行情 Holo _比特币行情 Hedera _比特币 Origin _加密货币行情 Celestia _比特币 Cardano _比特币行情 BitTensor _比特币 Arbitrum _比特币 Mitosis _加密货币行情 Arbitrum _加密货币行情 Dogecoin _数字货币市值 SuperVerse _加密货币行情 Arbitrum _比特币行情 First Digital _加密货币行情 Near Protocol _数字货币市值 MSTRB _币种排行 Hedera _BTC行情 Holo _以太坊ETH价格 Injective _BTC行情