Bonfida

FIDA · 美元计价

$0.0162

≈ ￥0.10692

-3.05% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.01682

24H 最低

$0.0162

今日开盘

$0.01671

24H 成交量

$13.86万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	BATBasic Attention Token	$0.1309	$0.1424	$0.1309	$71.40万	$2.05亿	-7.75%
452	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.48万	—	1.39%
225	RADRadworks	$0.231	$0.247	$0.229	$59.66万	$1,242.91万	-4.55%
407	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.22万	$7.69亿	-1.02%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
360	RERE	$0.329	$0.36	$0.3288	$31.70万	$5,447.20万	-8.56%
447	THETATHETA	$0.1534	$0.16	$0.153	$20.54万	$1.57亿	-3.89%
387	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.00万	$1.75亿	-1.49%
667	AMATBAMATB	$398.19	$400.37	$391.58	$2.04万	—	1.21%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
621	BANANAS31BANANAS31	$0.005724	$0.005912	$0.005716	$6.13万	—	-1.89%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
124	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$148.11万	$4,864.73万	-0.94%
519	MAGICMAGIC	$0.0788	$0.083	$0.0787	$14.50万	$2,501.60万	-5.06%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%