Falcon Finance

FF · 美元计价

$0.09087

≈ ￥0.599742

0.49% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09043

24H 成交量

$57.26万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
202	RADRadworks	$0.238	$0.248	$0.235	$65.72万	$1,242.91万	-3.64%
416	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.05万	$7.69亿	-0.65%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
343	RERE	$0.3371	$0.3645	$0.335	$32.12万	$5,447.20万	-7.24%
443	THETATHETA	$0.157	$0.16	$0.1542	$20.40万	$1.57亿	-0.76%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
648	AMATBAMATB	$397.37	$398.75	$391.58	$2.43万	—	0.89%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
592	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$7.52万	—	-0.27%
99	ATOMCosmos	$1.457	$1.50	$1.45	$190.22万	$5.75亿	-2.93%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
523	MAGICMAGIC	$0.0808	$0.0838	$0.0801	$13.39万	$2,501.60万	-2.77%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%