Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 18:20:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
163	BAT注意力币	$0.1297	$0.1327	$0.1241	$109.23万	$1.93亿	3.59%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
616	FLNCBFLNCB	$5.51	$5.54	$5.11	$10.33万	—	2.99%
461	RADRadworks	$0.223	$0.228	$0.221	$23.84万	$1,160.30万	0.00%
331	BNSOLBinance Staked SOL	$97.1	$100.30	$96.80	$42.59万	$7.06亿	-0.92%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
185	RERE	$0.291	$0.3028	$0.2867	$93.72万	$4,750.33万	0.10%
429	THETATHETA	$0.1403	$0.1456	$0.1388	$27.09万	$1.43亿	0.65%
245	TWTTrust Wallet Token	$0.3919	$0.407	$0.3788	$65.47万	$1.62亿	1.50%
608	AMATBAMATB	$368.79	$375.78	$337.42	$10.77万	—	9.06%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
481	BANANAS31Banana For Scale	$0.005936	$0.006043	$0.005745	$21.02万	$5,709.95万	3.27%
126	ATOMCosmos	$1.375	$1.40	$1.33	$155.58万	$5.37亿	3.00%
542	COWCoW Protocol Token	$0.1042	$0.1086	$0.1042	$14.88万	$4,504.32万	-1.88%
373	MAGICMAGIC	$0.084	$0.0861	$0.0826	$33.94万	$2,640.23万	-0.12%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%