DYDX Chain
DYDX · 美元计价
$0.09144
≈ ￥0.603504
-1.03% (-$0.00)
更新于 2026-11-09 20:25:01
← 返回行情列表
24H 最高
$0.09263
24H 最低
$0.08532
今日开盘
$0.09239
24H 成交量
$50.04万
流通市值
$6,755.17万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
BAT注意力币
|
$0.1272 | $0.1286 | $0.1157 | $72.36万 | $1.83亿 | 4.09% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.14万 | — | 0.76% |
| 177 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.15万 | $1,151.52万 | 0.90% |
| 196 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $86.43万 | $7.26亿 | -3.43% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 150 |
RERE
|
$0.293 | $0.2951 | $0.275 | $126.71万 | $4,597.49万 | 1.53% |
| 344 |
THETATHETA
|
$0.1413 | $0.1418 | $0.1321 | $43.46万 | $1.39亿 | -0.35% |
| 365 |
TWTTrust Wallet Token
|
$0.3883 | $0.4012 | $0.3745 | $40.13万 | $1.65亿 | -2.34% |
| 640 |
AMATBAMATB
|
$338.28 | $341.85 | $319.85 | $9.53万 | — | 0.75% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 576 |
BANANAS31Banana For Scale
|
$0.005933 | $0.005966 | $0.005531 | $16.36万 | $5,709.95万 | 3.34% |
| 136 |
ATOMCosmos
|
$1.351 | $1.36 | $1.27 | $151.30万 | $5.20亿 | -0.37% |
| 424 |
COWCoW Protocol
|
$0.1068 | $0.1073 | $0.1 | $31.85万 | $4,406.27万 | 0.28% |
| 479 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $25.63万 | $2,565.50万 | 1.19% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Gram _比特币行情
Celestia _比特币行情
Render _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币行情
Ondo _加密货币行情
Zilliqa _币种排行
Ondo _以太坊ETH价格
NEXPACE _比特币行情
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Render _以太坊ETH价格
Quant _比特币
SNXXB _比特币
艾达币 _币种排行
牛来 _比特币
MarsCoin _币种排行
大零币 _比特币
瑞波币 _以太坊ETH价格
Aave _比特币行情
TQQQB _数字货币市值
NEXPACE _比特币行情
First Digital _数字货币市值
瑞波币 _加密货币行情
RWUSD _加密货币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
First Digital _加密货币行情
Pepe _以太坊ETH价格
First Digital _币种排行
Plasma _BTC行情
达世币 _比特币行情
QQQB _加密货币行情
SOXSB _以太坊ETH价格
USDC _BTC行情
Plasma _比特币
USD1 _币种排行
Hyperliquid _比特币