Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	BATBasic Attention Token	$0.1356	$0.1431	$0.1353	$62.68万	$2.05亿	-4.78%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
198	RADRadworks	$0.238	$0.253	$0.235	$69.32万	$1,242.91万	-5.18%
398	BNSOLBinance Staked SOL	$106.6	$109.00	$106.30	$24.58万	$7.69亿	-2.11%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	RERE	$0.3378	$0.3688	$0.3362	$35.98万	$5,447.20万	-7.58%
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
579	BANANAS31BANANAS31	$0.005787	$0.005912	$0.005764	$7.91万	—	-1.33%
92	ATOMCosmos	$1.464	$1.51	$1.45	$190.05万	$5.75亿	-2.66%
84	COWCoW Protocol Token	$0.1148	$0.1268	$0.1112	$205.19万	$4,864.73万	-9.18%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%