Dash

DASH · 美元计价

$47.82

≈ ￥315.612

-0.58% (-$0.28)

更新于 2026-11-02 03:20:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.1

24H 成交量

$189.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.28)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$88.13万	$2.05亿	-4.96%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
167	RADRadworks	$0.236	$0.256	$0.235	$86.35万	$1,242.91万	-3.67%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.55万	$7.69亿	-2.02%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
318	RERE	$0.3371	$0.3688	$0.3362	$36.51万	$5,447.20万	-8.55%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
469	TWTTrust Wallet Token	$0.4174	$0.4291	$0.4148	$16.89万	$1.75亿	-1.70%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.38万	—	-2.15%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
83	COWCoW Protocol Token	$0.1127	$0.1344	$0.1124	$221.67万	$4,864.73万	-15.90%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%