Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	BATBasic Attention Token	$0.133	$0.1429	$0.1329	$63.66万	$2.05亿	-6.86%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
499	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
687	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,758.10	—	1.40%
218	RADRadworks	$0.239	$0.247	$0.235	$61.35万	$1,242.91万	-2.05%
416	BNSOLBinance Staked SOL	$108.9	$109.00	$105.90	$24.11万	$7.69亿	0.18%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
378	RERE	$0.3462	$0.3626	$0.335	$28.23万	$5,447.20万	-4.31%
428	THETATHETA	$0.1573	$0.16	$0.1542	$22.47万	$1.57亿	-1.50%
478	TWTTrust Wallet Token	$0.4238	$0.4291	$0.4162	$17.08万	$1.75亿	1.46%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
611	BANANAS31BANANAS31	$0.005843	$0.005912	$0.005764	$5.79万	—	-0.05%
99	ATOMCosmos	$1.472	$1.50	$1.45	$190.95万	$5.75亿	-2.00%
112	COWCoW Protocol Token	$0.1159	$0.1205	$0.1112	$154.88万	$4,864.73万	-3.26%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%