Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.90% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02306

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$100.34万	$2.05亿	-2.14%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
146	RADRadworks	$0.242	$0.259	$0.237	$101.14万	$1,242.91万	-1.22%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
320	RERE	$0.3409	$0.375	$0.34	$35.74万	$5,447.20万	-8.26%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
498	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$13.90万	$1.75亿	-1.31%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
577	BANANAS31BANANAS31	$0.005828	$0.005925	$0.005807	$7.84万	—	-1.55%
96	ATOMCosmos	$1.465	$1.52	$1.45	$179.77万	$5.75亿	-3.11%
74	COWCoW Protocol Token	$0.1146	$0.1379	$0.1145	$233.55万	$4,864.73万	-15.11%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%