Compound

COMP · 美元计价

$20.31

≈ ￥134.046

-1.22% (-$0.25)

更新于 2026-11-02 04:30:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.21万

流通市值

$1.99亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
170	BATBasic Attention Token	$0.1357	$0.146	$0.1357	$81.16万	$2.05亿	-3.00%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
189	RADRadworks	$0.236	$0.255	$0.235	$73.55万	$1,242.91万	-4.45%
399	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.78万	$7.69亿	-1.93%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
317	RERE	$0.3365	$0.3688	$0.3362	$35.75万	$5,447.20万	-7.93%
439	THETATHETA	$0.1553	$0.1605	$0.1542	$19.44万	$1.57亿	-3.00%
466	TWTTrust Wallet Token	$0.4166	$0.4291	$0.4148	$17.54万	$1.75亿	-1.14%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
575	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$8.24万	—	-1.77%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$205.38万	$4,864.73万	-12.00%
480	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.19%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%