Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-0.08% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001229

24H 成交量

$13.08万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	BATBasic Attention Token	$0.1361	$0.1431	$0.1351	$52.08万	$2.05亿	-3.95%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.71	$5.77	$5.71	$4,553.43	—	-0.52%
199	RADRadworks	$0.238	$0.253	$0.235	$68.81万	$1,242.91万	-5.56%
399	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.60万	$7.69亿	-1.75%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	RERE	$0.3376	$0.3688	$0.3357	$35.69万	$5,447.20万	-7.84%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.34万	$1.57亿	-1.76%
471	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.35万	$1.75亿	-0.31%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
578	BANANAS31BANANAS31	$0.005811	$0.005912	$0.005764	$7.78万	—	-0.74%
90	ATOMCosmos	$1.462	$1.51	$1.45	$191.46万	$5.75亿	-2.60%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$187.07万	$4,864.73万	-8.12%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%