Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.30% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01619

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
171	BATBasic Attention Token	$0.1358	$0.146	$0.1357	$82.40万	$2.05亿	-2.86%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,743.77	—	-0.52%
169	RADRadworks	$0.236	$0.256	$0.235	$84.24万	$1,242.91万	-5.98%
399	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.08万	$7.69亿	-1.93%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
315	RERE	$0.3383	$0.3688	$0.3362	$36.10万	$5,447.20万	-7.52%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.43万	$1.57亿	-2.93%
466	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.44万	$1.75亿	-1.09%
640	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
84	COWCoW Protocol Token	$0.1119	$0.129	$0.1112	$208.47万	$4,864.73万	-13.26%
481	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.71万	$2,501.60万	-2.18%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%