Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-2.50% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0801

24H 成交量

$40.66万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	BATBasic Attention Token	$0.1298	$0.1379	$0.1288	$59.93万	$2.05亿	-5.67%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
547	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
288	FLNCBFLNCB	$5.41	$6.18	$4.98	$47.02万	—	-5.91%
250	RADRadworks	$0.228	$0.244	$0.226	$55.53万	$1,242.91万	-6.56%
441	BNSOLBinance Staked SOL	$106.4	$109.00	$105.50	$25.87万	$7.69亿	-1.12%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
379	RERE	$0.3194	$0.3476	$0.3185	$33.10万	$5,447.20万	-6.55%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
391	TWTTrust Wallet Token	$0.4074	$0.4252	$0.4066	$31.18万	$1.75亿	-3.32%
650	AMATBAMATB	$390.1	$400.37	$390.10	$6.26万	—	-0.94%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$170.35万	$4,864.73万	2.86%
565	MAGICMAGIC	$0.08	$0.0816	$0.0784	$12.89万	$2,501.60万	-1.48%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%