BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 06:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	BATBasic Attention Token	$0.1355	$0.1434	$0.1353	$62.65万	$2.05亿	-5.44%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
198	RADRadworks	$0.24	$0.253	$0.235	$69.23万	$1,242.91万	-4.38%
398	BNSOLBinance Staked SOL	$106.9	$109.00	$106.30	$24.55万	$7.69亿	-1.93%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	RERE	$0.3378	$0.3688	$0.3362	$36.03万	$5,447.20万	-7.68%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.24万	$1.57亿	-2.32%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
579	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$7.91万	—	-1.36%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
84	COWCoW Protocol Token	$0.1144	$0.1268	$0.1112	$205.23万	$4,864.73万	-9.28%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%