Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-4.69% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01642

24H 最低

$0.01557

今日开盘

$0.01641

24H 成交量

$21.64万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	BATBasic Attention Token	$0.1376	$0.146	$0.1368	$110.50万	$2.07亿	0.07%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
147	RADRadworks	$0.243	$0.259	$0.237	$104.91万	$1,257.61万	-1.62%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
300	RERE	$0.3421	$0.3776	$0.3405	$40.09万	$5,606.64万	-8.77%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
494	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.62万	$1.76亿	-1.50%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
575	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.05万	—	-1.90%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.23万	$5.73亿	-2.96%
72	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$257.07万	$4,868.67万	-17.63%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%