Band Protocol

BAND · 美元计价

$0.1944

≈ ￥1.283

-2.07% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1985

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1368	$99.34万	$2.05亿	-2.21%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
148	RADRadworks	$0.242	$0.259	$0.237	$99.56万	$1,242.91万	-0.82%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
497	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$13.90万	$1.75亿	-1.38%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
576	BANANAS31BANANAS31	$0.005814	$0.005925	$0.005807	$7.84万	—	-1.87%
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
73	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$233.48万	$4,864.73万	-16.01%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%