Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 01:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$103.17万	$2.05亿	-2.21%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
145	RADRadworks	$0.243	$0.259	$0.237	$102.16万	$1,242.91万	-1.62%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
320	RERE	$0.34	$0.3776	$0.34	$36.02万	$5,447.20万	-9.09%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
502	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$13.65万	$1.75亿	-1.31%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.89万	$5.75亿	-2.97%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.39万	$4,864.73万	-15.07%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%