Aster

ASTER · 美元计价

$0.6996

≈ ￥4.6174

0.36% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6971

24H 成交量

$311.89万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.17万	$2.05亿	-4.20%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,515.40	—	1.05%
207	RADRadworks	$0.24	$0.247	$0.235	$64.74万	$1,242.91万	-2.44%
416	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.21万	$7.69亿	-0.46%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
352	RERE	$0.3423	$0.3644	$0.335	$30.79万	$5,447.20万	-5.31%
436	THETATHETA	$0.1559	$0.16	$0.1542	$21.03万	$1.57亿	-2.07%
478	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4153	$16.61万	$1.75亿	1.25%
650	AMATBAMATB	$397.52	$398.91	$391.58	$2.69万	—	1.06%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
605	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$6.23万	—	-0.17%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.69万	$5.75亿	-2.21%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.88万	$4,864.73万	-4.37%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.17%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%