AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.97% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.42万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	BATBasic Attention Token	$0.1375	$0.146	$0.136	$115.65万	$2.07亿	-0.22%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
151	RADRadworks	$0.242	$0.259	$0.237	$104.65万	$1,257.61万	-3.20%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
253	RERE	$0.3425	$0.3821	$0.3425	$52.03万	$5,606.64万	-5.62%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
455	TWTTrust Wallet Token	$0.4219	$0.4305	$0.4148	$18.26万	$1.76亿	-0.24%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
568	BANANAS31BANANAS31	$0.005828	$0.005957	$0.005807	$8.53万	—	-2.13%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.52万	$5.73亿	-3.23%
68	COWCoW Protocol Token	$0.1161	$0.142	$0.1145	$282.62万	$4,868.67万	-14.13%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%