元链币讯
行情总览
Arweave

Arweave

AR · 美元计价
$3.149
≈ ￥20.7834
-0.54% (-$0.02)
更新于 2026-11-01 23:15:02
← 返回行情列表
24H 最高
$3.20
24H 最低
$3.12
今日开盘
$3.166
24H 成交量
$65.49万
流通市值
$2.07亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$1.26
最低日期
2025-10-01

AR 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3757 +0.08% ANC $0.03151 -7.73% BROCCOLI714 $0.01811 +3.90% Lorenzo ProtocolBANK $0.0263 +1.54% BTCST $5.35 -5.14% Adventure GoldAGLD $0.1861 -1.06% Sentient $0.02037 +5.54% KORUB $10.72 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1358 $118.08万 $2.07亿 1.69%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
687 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,516.38 — 0.17%
152 RAD RADRadworks $0.242 $0.259 $0.237 $106.94万 $1,257.61万 -4.35%
442 BNSOL BNSOLBinance Staked SOL $107.9 $109.30 $107.00 $20.04万 $7.74亿 -0.92%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
237 RE RERE $0.3456 $0.3821 $0.3432 $58.31万 $5,606.64万 -1.96%
437 THETA THETATHETA $0.1585 $0.1637 $0.1573 $20.65万 $1.58亿 -2.46%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.55万 $1.76亿 1.84%
640 AMATB AMATBAMATB $393.8 $394.55 $392.45 $2.10万 — 0.29%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.54万 — -1.78%
98 ATOM ATOMCosmos $1.47 $1.52 $1.45 $170.00万 $5.73亿 -2.91%
65 COW COWCoW Protocol Token $0.1164 $0.1447 $0.1145 $310.95万 $4,868.67万 -19.00%
462 MAGIC MAGICMAGIC $0.0819 $0.0844 $0.0816 $17.93万 $2,529.98万 -1.80%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
BitTensor _加密货币行情 NVDAB _以太坊ETH价格 Ethereum _币种排行 Zcash _比特币 First Digital _以太坊ETH价格 Ondo _比特币行情 Pump.fun _加密货币行情 EUR _比特币 Vanar Chain _加密货币行情 PAX Gold _加密货币行情 Gitcoin _比特币行情 Hashflow _数字货币市值 RWUSD _数字货币市值 Pepe _比特币行情 Hyperlane _BTC行情 Celestia _加密货币行情 TONToken _数字货币市值 TRON _比特币行情 Celestia _比特币行情 Hyperliquid _BTC行情 Stellar _以太坊ETH价格 Bubblemaps _加密货币行情 Sui _币种排行 Cardano _比特币行情 Ripple USD _比特币 Filecoin _加密货币行情 Cardano _比特币 USD1 _加密货币行情 BIO Protocol _BTC行情 Gitcoin _币种排行 Vanar Chain _数字货币市值 Plume _比特币行情 Plume _比特币行情 United Stables _BTC行情 Near Protocol _币种排行 USDC _以太坊ETH价格 Ethena _比特币行情 MSTRB _比特币行情 First Digital _以太坊ETH价格 Gram _数字货币市值