Aptos

APT · 美元计价

$0.6292

≈ ￥4.1527

-0.73% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6338

24H 成交量

$222.02万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.20万	$2.05亿	-3.99%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
208	RADRadworks	$0.24	$0.247	$0.235	$64.60万	$1,242.91万	-2.44%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.22万	$7.69亿	-0.19%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
350	RERE	$0.3422	$0.3644	$0.335	$31.14万	$5,447.20万	-5.31%
438	THETATHETA	$0.156	$0.16	$0.1542	$21.03万	$1.57亿	-1.83%
476	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.47万	$1.75亿	1.35%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.68万	—	1.25%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
602	BANANAS31BANANAS31	$0.005817	$0.005912	$0.005764	$6.36万	—	-0.12%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.70万	$5.75亿	-2.21%
111	COWCoW Protocol Token	$0.1139	$0.1205	$0.1112	$156.02万	$4,864.73万	-4.61%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%