APPB

APPB · 美元计价

$233.01

≈ ￥1537.87

1.45% ($3.33)

更新于 2026-11-02 11:50:01

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

($3.33)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	BATBasic Attention Token	$0.1336	$0.1424	$0.1329	$64.04万	$2.05亿	-5.85%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
499	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,248.13	—	1.05%
218	RADRadworks	$0.24	$0.247	$0.235	$61.21万	$1,242.91万	-1.64%
415	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.07万	$7.69亿	0.09%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
377	RERE	$0.3437	$0.3626	$0.335	$28.60万	$5,447.20万	-4.85%
427	THETATHETA	$0.1576	$0.16	$0.1542	$22.51万	$1.57亿	-1.19%
478	TWTTrust Wallet Token	$0.423	$0.4291	$0.4162	$17.14万	$1.75亿	1.32%
648	AMATBAMATB	$400.09	$400.20	$391.58	$2.95万	—	1.55%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
611	BANANAS31BANANAS31	$0.005871	$0.005912	$0.005764	$5.77万	—	0.36%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
112	COWCoW Protocol Token	$0.1173	$0.1205	$0.1112	$154.78万	$4,864.73万	-1.26%
535	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%