ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-2.91% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.1136

24H 最低

$0.1093

今日开盘

$0.1136

24H 成交量

$47.69万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	BATBasic Attention Token	$0.1305	$0.1402	$0.1303	$58.51万	$2.05亿	-5.91%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
676	FLNCBFLNCB	$5.86	$5.86	$5.71	$1.64万	—	2.27%
227	RADRadworks	$0.233	$0.247	$0.229	$59.35万	$1,242.91万	-3.72%
421	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.71万	$7.69亿	-1.39%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
391	RERE	$0.3275	$0.3518	$0.323	$28.18万	$5,447.20万	-6.85%
426	THETATHETA	$0.1522	$0.1591	$0.1516	$23.73万	$1.57亿	-3.85%
414	TWTTrust Wallet Token	$0.4139	$0.4291	$0.4126	$25.98万	$1.75亿	-2.17%
663	AMATBAMATB	$397.16	$400.37	$391.58	$2.46万	—	0.89%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
626	BANANAS31BANANAS31	$0.005747	$0.005901	$0.005711	$6.07万	—	-1.79%
132	ATOMCosmos	$1.461	$1.48	$1.45	$132.43万	$5.75亿	-0.48%
126	COWCoW Protocol Token	$0.1168	$0.1186	$0.1112	$142.65万	$4,864.73万	0.34%
519	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.26万	$2,501.60万	-3.40%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%