Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.00% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$820.55万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	BATBasic Attention Token	$0.1334	$0.1424	$0.1329	$64.81万	$2.05亿	-4.85%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
233	RADRadworks	$0.241	$0.247	$0.235	$54.68万	$1,242.91万	-0.41%
395	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.45万	$7.69亿	-0.09%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
375	RERE	$0.3378	$0.3608	$0.335	$28.96万	$5,447.20万	-6.38%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
472	TWTTrust Wallet Token	$0.419	$0.4291	$0.4162	$17.70万	$1.75亿	-0.05%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
618	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.48万	—	-0.68%
100	ATOMCosmos	$1.465	$1.50	$1.45	$191.41万	$5.75亿	-2.20%
115	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$154.20万	$4,864.73万	-2.76%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%