Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.67% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.0825

24H 最低

$0.0794

今日开盘

$0.0825

24H 成交量

$13.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	BATBasic Attention Token	$0.1301	$0.1393	$0.1301	$58.69万	$2.05亿	-6.27%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
460	FLNCBFLNCB	$5.98	$6.08	$4.98	$21.80万	—	4.36%
235	RADRadworks	$0.234	$0.247	$0.229	$57.56万	$1,242.91万	-3.70%
439	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$24.10万	$7.69亿	-0.83%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
377	RERE	$0.3284	$0.3476	$0.323	$30.86万	$5,447.20万	-5.50%
440	THETATHETA	$0.153	$0.1588	$0.1512	$23.97万	$1.57亿	-3.23%
423	TWTTrust Wallet Token	$0.415	$0.4275	$0.4126	$25.86万	$1.75亿	-2.92%
657	AMATBAMATB	$396.83	$400.37	$391.58	$3.66万	—	0.84%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
624	BANANAS31BANANAS31	$0.005765	$0.00588	$0.005711	$7.05万	—	-1.71%
132	ATOMCosmos	$1.451	$1.48	$1.44	$136.80万	$5.75亿	-1.96%
126	COWCoW Protocol Token	$0.1181	$0.1192	$0.1112	$146.84万	$4,864.73万	0.85%
539	MAGICMAGIC	$0.0799	$0.0823	$0.0784	$14.35万	$2,501.60万	-2.80%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%